Demo Sign up Log In

Vista Gold Corp Common Stock (VGZ)

Stock Price

$2.61

Current · As of: Oct 26, 2026

VGZ Stock Price

Latest$2.61as ofOct 26, 2026

Latest$2.61as ofOct 26, 2026

VGZ Close Price · excl. div ($45.63 → $2.61 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

VGZ stock price history

Daily history. Dates identify market observations.

Vista Gold Corp Common Stock Stock Price — Daily history
Date	Stock Price
Oct 8, 1993	50
Oct 1, 1993	49
Sep 24, 1993	48
Sep 17, 1993	46
Sep 10, 1993	44
Sep 3, 1993	49
Aug 27, 1993	55
Aug 20, 1993	58
Aug 13, 1993	55
Aug 6, 1993	50
Jul 30, 1993	60
Jul 23, 1993	53
Jul 16, 1993	55
Jul 9, 1993	56
Jul 2, 1993	61
Jun 25, 1993	55
Jun 18, 1993	53
Jun 11, 1993	44
Jun 4, 1993	51
May 28, 1993	51
May 21, 1993	51
May 14, 1993	45
May 7, 1993	46
Apr 30, 1993	48
Apr 23, 1993	40
Apr 16, 1993	40
Apr 8, 1993	38
Apr 2, 1993	38
Mar 26, 1993	33
Mar 19, 1993	34
Mar 12, 1993	33
Mar 5, 1993	33
Feb 26, 1993	31
Feb 19, 1993	33
Feb 12, 1993	34
Feb 5, 1993	29
Jan 29, 1993	30
Jan 22, 1993	30
Jan 15, 1993	29
Jan 8, 1993	29
Dec 31, 1992	29
Dec 24, 1992	31
Dec 18, 1992	33
Dec 11, 1992	35
Dec 4, 1992	30
Nov 27, 1992	26
Nov 20, 1992	25
Nov 13, 1992	23
Nov 6, 1992	29
Oct 30, 1992	28
Oct 23, 1992	30
Oct 16, 1992	26
Oct 9, 1992	26
Oct 2, 1992	24
Sep 25, 1992	23
Sep 18, 1992	24
Sep 11, 1992	25
Sep 4, 1992	24
Aug 28, 1992	24
Aug 21, 1992	24
Aug 14, 1992	26
Aug 7, 1992	25
Jul 31, 1992	25
Jul 24, 1992	24
Jul 17, 1992	24
Jul 10, 1992	21
Jul 2, 1992	21
Jun 26, 1992	20
Jun 19, 1992	21
Jun 12, 1992	21
Jun 5, 1992	23
May 29, 1992	23
May 22, 1992	20
May 15, 1992	18
May 8, 1992	19
May 1, 1992	19
Apr 24, 1992	18
Apr 16, 1992	18
Apr 10, 1992	19
Apr 3, 1992	18
Mar 27, 1992	18
Mar 20, 1992	18
Mar 13, 1992	20
Mar 6, 1992	19
Feb 28, 1992	19
Feb 21, 1992	19
Feb 14, 1992	20
Feb 7, 1992	21
Jan 31, 1992	20
Jan 24, 1992	20
Jan 17, 1992	21
Jan 10, 1992	20
Jan 3, 1992	20
Dec 27, 1991	20
Dec 20, 1991	20
Dec 13, 1991	23
Dec 6, 1991	23
Nov 29, 1991	25
Nov 22, 1991	23
Nov 15, 1991	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.