Vista Gold Corp Common Stock (VGZ)
Stock Price
$2.62
Current · As of:
VGZ Stock Price
Latest$2.62as of
Latest$2.62as of
VGZ Close Price · excl. div ($45.63 → $2.62 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
VGZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 30 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 24 | |
| 28 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 29 | |
| 29 | |
| 28 | |
| 25 | |
| 26 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 26 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 25 | |
| 25 | |
| 26 | |
| 31 | |
| 34 | |
| 34 | |
| 30 | |
| 31 | |
| 34 | |
| 34 | |
| 31 | |
| 38 | |
| 34 | |
| 35 | |
| 40 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 48 | |
| 46 | |
| 51 |