Vista Gold Corp Common Stock (VGZ)
Stock Price
$2.62
Current · As of:

VGZ Stock Price
Latest$2.62as of
Latest$2.62as of
VGZ Close Price · excl. div ($45.63 → $2.62 · CAGR -6.6%)
Latest values, visible window
High-resolution chart · PNG
VGZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 48 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 48 | |
| 50 | |
| 53 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 55 | |
| 55 | |
| 59 | |
| 60 | |
| 60 | |
| 53 | |
| 51 | |
| 55 | |
| 53 | |
| 51 | |
| 54 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 44 | |
| 48 | |
| 51 | |
| 54 | |
| 49 | |
| 50 | |
| 58 | |
| 55 | |
| 56 | |
| 58 | |
| 59 | |
| 55 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 51 | |
| 54 | |
| 58 | |
| 61 | |
| 60 | |
| 64 | |
| 66 | |
| 60 | |
| 63 | |
| 66 | |
| 66 | |
| 70 | |
| 63 | |
| 60 | |
| 73 | |
| 70 | |
| 75 | |
| 68 | |
| 70 | |
| 80 | |
| 83 | |
| 80 | |
| 85 | |
| 88 | |
| 88 | |
| 85 | |
| 88 | |
| 95 | |
| 85 | |
| 78 | |
| 83 | |
| 85 | |
| 90 | |
| 80 | |
| 98 | |
| 108 | |
| 105 | |
| 103 | |
| 103 | |
| 110 | |
| 113 | |
| 103 | |
| 90 | |
| 103 | |
| 105 | |
| 88 | |
| 95 | |
| 118 | |
| 140 |