Demo Sign up Log In

Vista Gold Corp Common Stock (VGZ)

Stock Price

$2.61

Current · As of: Oct 26, 2026

VGZ Stock Price

Latest$2.61as ofOct 26, 2026

Latest$2.61as ofOct 26, 2026

VGZ Close Price · excl. div ($45.63 → $2.61 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

VGZ stock price history

Daily history. Dates identify market observations.

Vista Gold Corp Common Stock Stock Price — Daily history
Date	Stock Price
Jan 8, 1988	138
Dec 31, 1987	133
Dec 24, 1987	140
Dec 18, 1987	158
Dec 11, 1987	160
Dec 4, 1987	140
Nov 27, 1987	153
Nov 20, 1987	110
Nov 13, 1987	113
Nov 6, 1987	110
Oct 30, 1987	128
Oct 23, 1987	145
Oct 16, 1987	228
Oct 9, 1987	230
Oct 2, 1987	223
Sep 25, 1987	238
Sep 18, 1987	210
Sep 11, 1987	210
Sep 4, 1987	215
Aug 28, 1987	208
Aug 21, 1987	213
Aug 14, 1987	220
Aug 7, 1987	233
Jul 31, 1987	245
Jul 24, 1987	240
Jul 17, 1987	240
Jul 10, 1987	220
Jul 2, 1987	210
Jun 26, 1987	208
Jun 19, 1987	198
Jun 12, 1987	213
Jun 5, 1987	210
May 29, 1987	218
May 22, 1987	238
May 15, 1987	250
May 8, 1987	243
May 1, 1987	255
Apr 24, 1987	273
Apr 16, 1987	243
Apr 10, 1987	268
Apr 3, 1987	240
Mar 27, 1987	245
Mar 20, 1987	195
Mar 13, 1987	200
Mar 6, 1987	180
Feb 27, 1987	155
Feb 20, 1987	140
Feb 13, 1987	138
Feb 6, 1987	143
Jan 30, 1987	140
Jan 23, 1987	139
Jan 16, 1987	143
Jan 9, 1987	143
Jan 2, 1987	120
Dec 26, 1986	120
Dec 19, 1986	115
Dec 12, 1986	115
Dec 5, 1986	123
Nov 28, 1986	120
Nov 21, 1986	120
Nov 14, 1986	125
Nov 7, 1986	123
Oct 31, 1986	121
Oct 24, 1986	118
Oct 17, 1986	120
Oct 10, 1986	129
Oct 3, 1986	125
Sep 26, 1986	123
Sep 19, 1986	126
Sep 12, 1986	109
Sep 5, 1986	115
Aug 29, 1986	109
Aug 22, 1986	104
Aug 15, 1986	106
Aug 8, 1986	106
Aug 1, 1986	103
Jul 25, 1986	98
Jul 18, 1986	98
Jul 11, 1986	98
Jul 3, 1986	100
Jun 27, 1986	98
Jun 20, 1986	103
Jun 13, 1986	105
Jun 6, 1986	101
May 30, 1986	89
May 23, 1986	93
May 16, 1986	96
May 9, 1986	94
May 2, 1986	100
Apr 25, 1986	101
Apr 18, 1986	105
Apr 11, 1986	108
Apr 4, 1986	106
Mar 27, 1986	111
Mar 21, 1986	115
Mar 14, 1986	123
Mar 7, 1986	123
Feb 28, 1986	106
Feb 21, 1986	106
Feb 14, 1986	103

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.