Demo Sign up Log In

Vista Gold Corp Common Stock (VGZ)

Stock Price

$2.60

Current · As of: Oct 27, 2026

VGZ Stock Price

Latest$2.60as ofOct 27, 2026

Latest$2.60as ofOct 27, 2026

VGZ Close Price · excl. div ($45.63 → $2.60 · CAGR -6.6%)

Latest values, visible window

High-resolution chart · PNG

VGZ stock price history

Daily history. Dates identify market observations.

Vista Gold Corp Common Stock Stock Price — Daily history
Date	Stock Price
Feb 14, 1986	103
Feb 7, 1986	105
Jan 31, 1986	111
Jan 24, 1986	115
Jan 17, 1986	116
Jan 10, 1986	110
Jan 3, 1986	98
Dec 27, 1985	95
Dec 20, 1985	93
Dec 13, 1985	96
Dec 6, 1985	102
Nov 29, 1985	103
Nov 22, 1985	104
Nov 15, 1985	94
Nov 8, 1985	93
Nov 1, 1985	91
Oct 25, 1985	93
Oct 18, 1985	83
Oct 11, 1985	83
Oct 4, 1985	84
Sep 26, 1985	71
Sep 20, 1985	71
Sep 13, 1985	73
Sep 6, 1985	77
Aug 30, 1985	81
Aug 23, 1985	79
Aug 16, 1985	80
Aug 9, 1985	70
Aug 2, 1985	67
Jul 26, 1985	64
Jul 19, 1985	63
Jul 12, 1985	63
Jul 5, 1985	64
Jun 28, 1985	65
Jun 21, 1985	66
Jun 14, 1985	66
Jun 7, 1985	69
May 31, 1985	70
May 24, 1985	69
May 17, 1985	66
May 10, 1985	58
May 3, 1985	54
Apr 26, 1985	56
Apr 19, 1985	58
Apr 12, 1985	62
Apr 4, 1985	59
Mar 29, 1985	63
Mar 22, 1985	64
Mar 15, 1985	64
Mar 8, 1985	62
Mar 1, 1985	62
Feb 22, 1985	65
Feb 15, 1985	65
Feb 8, 1985	65
Feb 1, 1985	62
Jan 25, 1985	50
Jan 18, 1985	48
Jan 11, 1985	42
Jan 4, 1985	41
Dec 28, 1984	43
Dec 21, 1984	40
Dec 14, 1984	47
Dec 7, 1984	46
Nov 30, 1984	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.