Stock Price
$14.32
Current · As of:
VHI Stock Price
Latest$14.32as of
Latest$14.32as of
VHI Close Price · excl. div ($7.82 → $14.32 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
VHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 42 | |
| 41 | |
| 45 | |
| 46 | |
| 42 | |
| 42 | |
| 37 | |
| 37 | |
| 34 | |
| 35 | |
| 31 | |
| 29 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 33 | |
| 29 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 20 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 19 | |
| 15 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 16 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 16 | |
| 18 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 36 | |
| 37 | |
| 43 | |
| 47 | |
| 53 | |
| 51 | |
| 55 | |
| 55 | |
| 61 | |
| 76 | |
| 82 | |
| 77 | |
| 75 | |
| 77 | |
| 76 | |
| 78 | |
| 78 | |
| 79 | |
| 81 | |
| 77 |