Stock Price
$14.32
Current · As of:
VHI Stock Price
Latest$14.32as of
Latest$14.32as of
VHI Close Price · excl. div ($7.82 → $14.32 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
VHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 76 | |
| 73 | |
| 70 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 71 | |
| 69 | |
| 69 | |
| 66 | |
| 67 | |
| 71 | |
| 78 | |
| 75 | |
| 68 | |
| 69 | |
| 73 | |
| 69 | |
| 72 | |
| 69 | |
| 68 | |
| 71 | |
| 69 | |
| 69 | |
| 61 | |
| 73 | |
| 80 | |
| 87 | |
| 89 | |
| 93 | |
| 95 | |
| 93 | |
| 81 | |
| 81 | |
| 78 | |
| 82 | |
| 82 | |
| 84 | |
| 89 | |
| 75 | |
| 60 | |
| 62 | |
| 71 | |
| 69 | |
| 72 | |
| 84 | |
| 89 | |
| 87 | |
| 94 | |
| 96 | |
| 95 | |
| 98 | |
| 106 | |
| 121 | |
| 128 | |
| 129 | |
| 132 | |
| 147 | |
| 149 | |
| 140 | |
| 170 | |
| 173 | |
| 178 | |
| 183 | |
| 190 | |
| 179 | |
| 175 | |
| 183 | |
| 183 | |
| 183 | |
| 186 | |
| 198 | |
| 205 | |
| 216 | |
| 227 | |
| 229 | |
| 222 | |
| 233 | |
| 229 | |
| 244 | |
| 249 | |
| 236 | |
| 237 | |
| 239 | |
| 236 | |
| 232 | |
| 228 | |
| 170 | |
| 167 | |
| 169 | |
| 167 | |
| 165 | |
| 156 | |
| 188 | |
| 193 | |
| 194 | |
| 190 | |
| 197 |