Stock Price
$14.32
Current · As of:
VHI Stock Price
Latest$14.32as of
Latest$14.32as of
VHI Close Price · excl. div ($7.82 → $14.32 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
VHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 197 | |
| 195 | |
| 196 | |
| 191 | |
| 188 | |
| 193 | |
| 194 | |
| 194 | |
| 200 | |
| 190 | |
| 191 | |
| 199 | |
| 196 | |
| 192 | |
| 189 | |
| 187 | |
| 176 | |
| 156 | |
| 154 | |
| 154 | |
| 144 | |
| 145 | |
| 144 | |
| 146 | |
| 142 | |
| 138 | |
| 144 | |
| 146 | |
| 144 | |
| 149 | |
| 144 | |
| 146 | |
| 147 | |
| 151 | |
| 153 | |
| 151 | |
| 156 | |
| 147 | |
| 148 | |
| 132 | |
| 135 | |
| 136 | |
| 134 | |
| 159 | |
| 150 | |
| 159 | |
| 159 | |
| 163 | |
| 163 | |
| 193 | |
| 176 | |
| 188 | |
| 205 | |
| 214 | |
| 212 | |
| 205 | |
| 204 | |
| 212 | |
| 226 | |
| 225 | |
| 215 | |
| 231 | |
| 236 | |
| 227 | |
| 228 | |
| 218 | |
| 227 | |
| 235 | |
| 239 | |
| 239 | |
| 242 | |
| 233 | |
| 231 | |
| 241 | |
| 246 | |
| 211 | |
| 224 | |
| 232 | |
| 240 | |
| 238 | |
| 238 | |
| 247 | |
| 235 | |
| 217 | |
| 194 | |
| 216 | |
| 224 | |
| 236 | |
| 235 | |
| 190 | |
| 212 | |
| 165 | |
| 217 | |
| 251 | |
| 237 | |
| 238 | |
| 200 | |
| 185 | |
| 170 |