Demo Sign up Log In

Valhi Inc (VHI)

Stock Price

$14.32

Current · As of: Oct 25, 2026

VHI Stock Price

Latest$14.32as ofOct 25, 2026

Latest$14.32as ofOct 25, 2026

VHI Close Price · excl. div ($7.82 → $14.32 · CAGR +1.3%)

Latest values, visible window

High-resolution chart · PNG

VHI stock price history

Daily history. Dates identify market observations.

Valhi Inc Stock Price — Daily history
Date	Stock Price
Sep 2, 2005	28
Aug 26, 2005	29
Aug 19, 2005	28
Aug 12, 2005	27
Aug 5, 2005	28
Jul 29, 2005	28
Jul 22, 2005	28
Jul 15, 2005	29
Jul 8, 2005	29
Jul 1, 2005	29
Jun 24, 2005	27
Jun 17, 2005	28
Jun 10, 2005	28
Jun 3, 2005	28
May 27, 2005	30
May 20, 2005	29
May 13, 2005	28
May 6, 2005	29
Apr 29, 2005	29
Apr 22, 2005	28
Apr 15, 2005	30
Apr 8, 2005	34
Apr 1, 2005	32
Mar 24, 2005	32
Mar 18, 2005	32
Mar 11, 2005	30
Mar 4, 2005	27
Feb 25, 2005	25
Feb 18, 2005	25
Feb 11, 2005	25
Feb 4, 2005	25
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	25
Dec 31, 2004	26
Dec 23, 2004	25
Dec 17, 2004	25
Dec 10, 2004	25
Dec 3, 2004	25
Nov 26, 2004	25
Nov 19, 2004	25
Nov 12, 2004	25
Nov 5, 2004	26
Oct 29, 2004	25
Oct 22, 2004	24
Oct 15, 2004	25
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	23
Sep 17, 2004	22
Sep 10, 2004	23
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	22
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	18
Jul 23, 2004	19
Jul 16, 2004	19
Jul 9, 2004	19
Jul 2, 2004	18
Jun 25, 2004	17
Jun 18, 2004	17
Jun 10, 2004	17
Jun 4, 2004	17
May 28, 2004	18
May 21, 2004	18
May 14, 2004	19
May 7, 2004	18
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	22
Apr 8, 2004	22
Apr 2, 2004	21
Mar 26, 2004	19
Mar 19, 2004	20
Mar 12, 2004	23
Mar 5, 2004	22
Feb 27, 2004	21
Feb 20, 2004	21
Feb 13, 2004	22
Feb 6, 2004	21
Jan 30, 2004	22
Jan 23, 2004	24
Jan 16, 2004	25
Jan 9, 2004	24
Jan 2, 2004	24
Dec 26, 2003	24
Dec 19, 2003	24
Dec 12, 2003	23
Dec 5, 2003	23
Nov 28, 2003	22
Nov 21, 2003	21
Nov 14, 2003	22
Nov 7, 2003	22
Oct 31, 2003	20
Oct 24, 2003	19
Oct 17, 2003	21
Oct 10, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.