VIAV Stock Price
Viavi Solutions Inc · Stock Price

VIAV Stock Price
Latest$34.98as of
VIAV Close Price · excl. div ($1.17 → $34.98 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
VIAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 33 | |
| 37 | |
| 39 | |
| 41 | |
| 42 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 39 | |
| 37 | |
| 39 | |
| 39 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 38 | |
| 37 | |
| 39 | |
| 41 | |
| 39 | |
| 40 | |
| 38 | |
| 37 | |
| 32 | |
| 35 | |
| 38 | |
| 40 | |
| 42 | |
| 42 | |
| 43 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 40 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 53 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 54 | |
| 54 | |
| 50 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 53 |