Demo Sign up Log In

Viavi Solutions Inc (VIAV)

Stock Price

$30.45

Current · As of: Oct 24, 2026

VIAV Stock Price

Latest$30.45as ofOct 24, 2026

Latest$30.45as ofOct 24, 2026

VIAV Close Price · excl. div ($1.17 → $30.45 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

VIAV stock price history

Daily history. Dates identify market observations.

Viavi Solutions Inc Stock Price — Daily history
Date	Stock Price
Oct 25, 2002	10
Oct 18, 2002	9
Oct 11, 2002	8
Oct 4, 2002	8
Sep 27, 2002	9
Sep 20, 2002	10
Sep 13, 2002	12
Sep 6, 2002	13
Aug 30, 2002	12
Aug 23, 2002	14
Aug 16, 2002	11
Aug 9, 2002	11
Aug 2, 2002	11
Jul 26, 2002	10
Jul 19, 2002	15
Jul 12, 2002	16
Jul 5, 2002	13
Jun 28, 2002	12
Jun 21, 2002	13
Jun 14, 2002	13
Jun 7, 2002	14
May 31, 2002	16
May 24, 2002	18
May 17, 2002	20
May 10, 2002	17
May 3, 2002	17
Apr 26, 2002	21
Apr 19, 2002	25
Apr 12, 2002	23
Apr 5, 2002	25
Mar 28, 2002	27
Mar 22, 2002	27
Mar 15, 2002	28
Mar 8, 2002	29
Mar 1, 2002	23
Feb 22, 2002	23
Feb 15, 2002	28
Feb 8, 2002	30
Feb 1, 2002	32
Jan 25, 2002	33
Jan 18, 2002	37
Jan 11, 2002	41
Jan 4, 2002	46
Dec 28, 2001	38
Dec 21, 2001	38
Dec 14, 2001	39
Dec 7, 2001	48
Nov 30, 2001	46
Nov 23, 2001	53
Nov 16, 2001	53
Nov 9, 2001	42
Nov 2, 2001	38
Oct 26, 2001	40
Oct 19, 2001	37
Oct 12, 2001	41
Oct 5, 2001	31
Sep 28, 2001	29
Sep 21, 2001	24
Sep 10, 2001	28
Sep 7, 2001	29
Aug 31, 2001	32
Aug 24, 2001	35
Aug 17, 2001	35
Aug 10, 2001	40
Aug 3, 2001	42
Jul 27, 2001	39
Jul 20, 2001	45
Jul 13, 2001	54
Jul 6, 2001	51
Jun 29, 2001	57
Jun 22, 2001	54
Jun 15, 2001	57
Jun 8, 2001	73
Jun 1, 2001	79
May 25, 2001	97
May 18, 2001	96
May 11, 2001	94
May 4, 2001	101
Apr 27, 2001	88
Apr 20, 2001	130
Apr 12, 2001	99
Apr 6, 2001	66
Mar 30, 2001	84
Mar 23, 2001	106
Mar 16, 2001	102
Mar 9, 2001	118
Mar 2, 2001	120
Feb 23, 2001	147
Feb 16, 2001	163
Feb 9, 2001	194
Feb 2, 2001	228
Jan 26, 2001	271
Jan 19, 2001	277
Jan 12, 2001	228
Jan 5, 2001	192
Dec 29, 2000	190
Dec 22, 2000	186
Dec 15, 2000	265
Dec 8, 2000	339
Dec 1, 2000	256

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.