Demo Sign up Log In

Viavi Solutions Inc (VIAV)

Stock Price

$30.45

Current · As of: Oct 25, 2026

VIAV Stock Price

Latest$30.45as ofOct 25, 2026

Latest$30.45as ofOct 25, 2026

VIAV Close Price · excl. div ($1.17 → $30.45 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

VIAV stock price history

Daily history. Dates identify market observations.

Viavi Solutions Inc Stock Price — Daily history
Date	Stock Price
Feb 24, 1995	3
Feb 17, 1995	3
Feb 10, 1995	2
Feb 3, 1995	2
Jan 27, 1995	2
Jan 20, 1995	2
Jan 13, 1995	2
Jan 6, 1995	2
Dec 30, 1994	2
Dec 23, 1994	2
Dec 16, 1994	2
Dec 9, 1994	2
Dec 2, 1994	2
Nov 25, 1994	2
Nov 18, 1994	2
Nov 11, 1994	2
Nov 4, 1994	2
Oct 28, 1994	2
Oct 21, 1994	2
Oct 14, 1994	2
Oct 7, 1994	2
Sep 30, 1994	1
Sep 23, 1994	1
Sep 16, 1994	2
Sep 9, 1994	1
Sep 2, 1994	1
Aug 26, 1994	1
Aug 19, 1994	1
Aug 12, 1994	1
Aug 5, 1994	1
Jul 29, 1994	1
Jul 22, 1994	1
Jul 15, 1994	1
Jul 8, 1994	1
Jul 1, 1994	1
Jun 24, 1994	1
Jun 17, 1994	1
Jun 10, 1994	1
Jun 3, 1994	1
May 27, 1994	1
May 20, 1994	1
May 13, 1994	1
May 6, 1994	1
Apr 29, 1994	1
Apr 22, 1994	1
Apr 15, 1994	1
Apr 8, 1994	1
Mar 31, 1994	1
Mar 25, 1994	1
Mar 18, 1994	1
Mar 11, 1994	1
Mar 4, 1994	2
Feb 25, 1994	2
Feb 18, 1994	1
Feb 11, 1994	1
Feb 4, 1994	1
Jan 28, 1994	1
Jan 21, 1994	1
Jan 14, 1994	1
Jan 7, 1994	1
Dec 31, 1993	1
Dec 23, 1993	1
Dec 17, 1993	1
Dec 10, 1993	1
Dec 3, 1993	1
Nov 26, 1993	1
Nov 19, 1993	1

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.