VICR Stock Price
Vicor Corp · Stock Price
VICR Stock Price
Latest$201.89as of
VICR Close Price · excl. div ($2.63 → $201.89 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
VICR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 191 | |
| 192 | |
| 220 | |
| 245 | |
| 267 | |
| 259 | |
| 267 | |
| 269 | |
| 275 | |
| 283 | |
| 299 | |
| 306 | |
| 309 | |
| 309 | |
| 289 | |
| 291 | |
| 285 | |
| 282 | |
| 276 | |
| 283 | |
| 258 | |
| 224 | |
| 223 | |
| 216 | |
| 184 | |
| 184 | |
| 185 | |
| 198 | |
| 178 | |
| 184 | |
| 193 | |
| 189 | |
| 179 | |
| 182 | |
| 176 | |
| 188 | |
| 189 | |
| 203 | |
| 197 | |
| 195 | |
| 190 | |
| 200 | |
| 208 | |
| 217 | |
| 242 | |
| 254 | |
| 235 | |
| 227 | |
| 222 | |
| 211 | |
| 209 | |
| 221 | |
| 219 | |
| 220 | |
| 226 | |
| 214 | |
| 207 | |
| 183 | |
| 192 | |
| 211 | |
| 211 | |
| 231 | |
| 215 | |
| 215 | |
| 231 | |
| 238 | |
| 230 | |
| 238 | |
| 260 | |
| 264 | |
| 252 | |
| 272 | |
| 277 | |
| 263 | |
| 257 | |
| 285 | |
| 283 | |
| 350 | |
| 380 | |
| 380 | |
| 327 | |
| 332 | |
| 332 | |
| 322 | |
| 336 | |
| 366 | |
| 331 | |
| 325 | |
| 325 | |
| 320 | |
| 322 | |
| 322 | |
| 298 | |
| 276 | |
| 283 | |
| 275 | |
| 271 | |
| 306 | |
| 330 |