SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
39
39
39
38
37
39
40
41
40
39
53
53
52
54
55
54
54
53
56
58
59
57
57
57
57
56
58
59
59
58
56
58
58
58
58
59
58
59
60
60
63
63
63
64
67
67
69
68
69
69
68
68
68
70
68
68
67
69
70
74
75
76
77
77
78
77
78
75
78
88
92
95
95
94
59
59
59
59
60
59
60
58
58
55
54
53
53
53
53
55
55
54
54
55
56
55
53
53
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.