SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($52.93 → $176.04 · CAGR +19.5%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
64
62
64
64
71
72
73
74
77
74
73
74
79
82
80
82
81
77
75
76
72
74
76
77
75
73
72
73
72
71
69
67
65
56
55
53
52
53
52
53
53
53
54
54
55
53
54
53
55
56
58
59
60
59
57
57
55
53
58
56
58
63
65
68
69
70
70
71
67
67
69
65
63
60
62
60
60
58
60
57
60
57
55
58
59
63
63
68
65
63
61
62
56
56
61
60
60
62
65
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.