SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
60
63
61
62
66
67
69
72
74
72
71
70
68
64
64
64
62
78
77
78
76
73
71
69
76
77
79
77
73
73
77
77
72
75
75
100
89
93
95
99
105
108
100
100
105
106
102
95
93
92
94
94
94
86
83
89
88
93
91
94
100
102
109
109
113
115
112
116
120
123
126
124
127
126
126
125
129
124
121
119
115
121
118
120
120
120
117
120
126
127
122
137
141
140
143
149
148
152
153
153
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.