SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
159
162
163
162
162
161
161
156
158
159
155
156
155
152
151
152
151
146
149
148
144
144
150
149
149
148
147
145
142
141
139
143
140
139
144
138
134
135
134
138
137
139
133
128
125
131
129
128
127
127
125
124
126
127
128
128
124
123
123
123
120
121
124
122
121
120
119
118
122
116
108
106
107
108
100
89
93
93
90
86
79
87
92
90
86
86
88
86
88
99
91
98
98
103
95
87
99
97
100
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.