SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
94
91
83
84
82
82
78
84
78
84
86
87
77
75
80
82
83
87
80
82
79
81
77
76
75
73
68
71
65
69
61
58
54
55
52
50
43
45
38
38
33
39
44
43
48
57
53
50
53
54
52
48
46
45
44
41
41
40
39
38
37
35
31
32
30
29
31
34
31
30
29
30
29
29
31
33
31
32
31
30
31
30
30
31
31
35
39
37
31
31
30
31
31
32
30
33
38
39
36
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.