SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
46
47
44
37
38
32
33
33
36
33
35
38
40
37
38
37
40
46
49
54
58
62
60
59
63
59
58
51
50
46
44
46
47
51
44
41
40
39
35
36
30
31
28
29
24
25
26
26
26
18
17
18
19
19
19
20
21
22
23
23
22
23
22
21
21
22
23
24
24
24
20
19
18
19
18
17
17
19
19
20
19
18
18
19
19
20
20
18
17
17
18
18
17
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.