Stock Price
$179.99
Current · As of:
VICR Stock Price
Latest$179.99as of
Latest$179.99as of
VICR Close Price · excl. div ($2.63 → $179.99 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
VICR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 330 | |
| 330 | |
| 333 | |
| 329 | |
| 322 | |
| 342 | |
| 333 | |
| 333 | |
| 268 | |
| 268 | |
| 264 | |
| 243 | |
| 249 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 309 | |
| 293 | |
| 313 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 261 | |
| 280 | |
| 266 | |
| 251 | |
| 268 | |
| 269 | |
| 257 | |
| 249 | |
| 269 | |
| 274 | |
| 260 | |
| 265 | |
| 246 | |
| 225 | |
| 218 | |
| 203 | |
| 194 | |
| 190 | |
| 186 | |
| 186 | |
| 185 | |
| 180 | |
| 160 | |
| 156 | |
| 156 | |
| 158 | |
| 161 | |
| 142 | |
| 153 | |
| 158 | |
| 186 | |
| 181 | |
| 173 | |
| 165 | |
| 190 | |
| 192 | |
| 196 | |
| 185 | |
| 173 | |
| 168 | |
| 179 | |
| 176 | |
| 170 | |
| 163 | |
| 182 | |
| 203 | |
| 202 | |
| 209 | |
| 201 | |
| 206 | |
| 197 | |
| 170 | |
| 170 | |
| 170 | |
| 153 | |
| 156 | |
| 157 | |
| 156 | |
| 164 | |
| 161 | |
| 157 | |
| 159 | |
| 160 | |
| 148 | |
| 168 | |
| 167 | |
| 165 | |
| 158 | |
| 172 | |
| 167 | |
| 164 | |
| 158 | |
| 153 | |
| 167 | |
| 162 |