SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
16
16
16
17
17
16
16
16
16
15
15
15
15
17
16
16
15
15
15
15
16
16
17
17
17
17
17
17
18
18
19
16
15
15
14
14
14
15
14
14
14
16
16
15
13
14
12
12
12
12
11
12
12
14
13
15
16
15
14
14
14
13
12
10
10
10
10
8
9
9
9
10
9
9
9
9
9
8
8
8
8
7
7
8
8
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.