SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
13
14
13
13
13
14
15
14
13
14
14
13
13
13
12
12
12
12
11
10
11
11
11
11
12
12
11
11
13
14
14
13
13
13
13
13
11
11
10
9
10
10
9
9
10
10
11
11
11
12
11
11
11
11
12
13
14
17
17
18
16
15
15
15
14
13
13
14
14
17
14
14
13
11
11
12
13
13
12
12
12
12
13
12
12
11
12
11
11
11
11
11
11
11
10
10
10
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.