SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
15
14
15
14
15
17
18
20
22
21
22
21
20
17
17
16
16
17
20
23
22
22
20
19
22
22
20
19
18
21
22
19
23
22
24
26
26
30
35
38
34
28
30
29
31
40
32
39
41
43
51
48
51
49
48
54
47
42
41
43
38
37
37
38
40
42
40
38
35
30
32
30
27
25
26
26
25
26
23
20
21
18
20
21
20
22
23
22
21
23
44
44
41
38
41
37
33
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.