Stock Price
$176.04
Current · As of:
VICR Stock Price
Latest$176.04as of
Latest$176.04as of
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
VICR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 32 | |
| 32 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 20 | |
| 21 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 24 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 24 | |
| 25 | |
| 29 | |
| 26 | |
| 29 | |
| 29 |