Demo Sign up Log In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of: Oct 25, 2026

VICR Stock Price

Latest$176.04as ofOct 25, 2026

Latest$176.04as ofOct 25, 2026

VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)

Latest values, visible window

High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	26
Dec 12, 1997	25
Dec 5, 1997	27
Nov 28, 1997	28
Nov 21, 1997	28
Nov 14, 1997	29
Nov 7, 1997	30
Oct 31, 1997	32
Oct 24, 1997	35
Oct 17, 1997	31
Oct 10, 1997	31
Oct 3, 1997	31
Sep 26, 1997	29
Sep 19, 1997	28
Sep 12, 1997	26
Sep 5, 1997	26
Aug 29, 1997	25
Aug 22, 1997	25
Aug 15, 1997	25
Aug 8, 1997	23
Aug 1, 1997	24
Jul 25, 1997	24
Jul 18, 1997	25
Jul 11, 1997	23
Jul 3, 1997	22
Jun 27, 1997	22
Jun 20, 1997	22
Jun 13, 1997	20
Jun 6, 1997	21
May 30, 1997	20
May 23, 1997	21
May 16, 1997	19
May 9, 1997	18
May 2, 1997	17
Apr 25, 1997	15
Apr 18, 1997	17
Apr 11, 1997	15
Apr 4, 1997	14
Mar 27, 1997	14
Mar 21, 1997	15
Mar 14, 1997	15
Mar 7, 1997	16
Feb 28, 1997	16
Feb 21, 1997	17
Feb 14, 1997	17
Feb 7, 1997	18
Jan 31, 1997	17
Jan 24, 1997	18
Jan 17, 1997	16
Jan 10, 1997	17
Jan 3, 1997	18
Dec 27, 1996	17
Dec 20, 1996	18
Dec 13, 1996	18
Dec 6, 1996	19
Nov 29, 1996	20
Nov 22, 1996	19
Nov 15, 1996	20
Nov 8, 1996	19
Nov 1, 1996	18
Oct 25, 1996	20
Oct 18, 1996	21
Oct 11, 1996	21
Oct 4, 1996	25
Sep 27, 1996	24
Sep 20, 1996	25
Sep 13, 1996	24
Sep 6, 1996	25
Aug 30, 1996	25
Aug 23, 1996	23
Aug 16, 1996	22
Aug 9, 1996	22
Aug 2, 1996	22
Jul 26, 1996	20
Jul 19, 1996	22
Jul 12, 1996	21
Jul 5, 1996	21
Jun 28, 1996	23
Jun 21, 1996	19
Jun 14, 1996	20
Jun 7, 1996	22
May 31, 1996	22
May 24, 1996	20
May 17, 1996	20
May 10, 1996	19
May 3, 1996	17
Apr 26, 1996	15
Apr 19, 1996	16
Apr 12, 1996	16
Apr 4, 1996	17
Mar 29, 1996	15
Mar 22, 1996	15
Mar 15, 1996	14
Mar 8, 1996	14
Mar 1, 1996	15
Feb 23, 1996	15
Feb 16, 1996	14
Feb 9, 1996	13
Feb 2, 1996	14
Jan 26, 1996	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.