SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$180.01

Current · As of:

VICR logo

VICR Stock Price

Latest$180.01
VICR Close Price · excl. div ($2.63 → $180.01 · CAGR +12.3%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
162
157
150
145
145
139
139
142
136
139
139
134
117
110
114
112
111
111
111
104
98
98
98
97
93
96
98
101
101
101
101
99
99
97
95
95
95
93
91
90
89
90
90
90
88
88
88
84
83
83
83
85
85
87
89
89
89
89
94
93
92
87
89
89
89
95
88
93
91
91
91
91
91
90
90
90
93
93
93
86
66
58
57
60
60
60
57
54
52
49
53
53
53
52
49
50
49
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.