SA
Sign upLog In

Vicor Corp (VICR)

Stock Price

$176.04

Current · As of:

VICR logo

VICR Stock Price

Latest$176.04
VICR Close Price · excl. div ($2.63 → $176.04 · CAGR +12.2%)
High-resolution chart · PNG

VICR stock price history

Daily history. Dates identify market observations.

Vicor Corp Stock Price — Daily history
DateStock Price
57
57
58
56
58
53
53
53
55
53
55
57
54
54
55
54
54
53
52
53
53
52
53
57
58
61
58
58
59
58
58
53
47
46
46
46
46
46
47
48
46
46
46
46
49
43
45
41
41
41
41
40
42
42
41
41
42
41
41
41
41
41
41
42
41
41
41
42
42
42
42
42
39
39
37
38
38
37
38
36
37
37
37
37
37
37
36
35
35
35
35
35
35
36
36
39
39
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.