SA
Sign upLog In

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares (VIPS)

Stock Price

$12.54

Current · As of:

VIPS logo

VIPS Stock Price

Latest$12.54
VIPS Close Price · excl. div ($0.55 → $12.54 · CAGR +23.9%)
High-resolution chart · PNG

VIPS stock price history

Daily history. Dates identify market observations.

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
11
11
11
11
11
10
10
10
11
12
12
11
11
11
11
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
11
11
11
11
11
11
10
11
11
10
11
10
11
10
10
9
10
9
9
9
9
8
8
9
9
9
8
8
8
8
7
7
7
7
7
8
8
8
8
8
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.