SA
Sign upLog In

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares (VIPS)

Stock Price

$12.54

Current · As of:

VIPS logo

VIPS Stock Price

Latest$12.54
VIPS Close Price · excl. div ($0.55 → $12.54 · CAGR +23.9%)
High-resolution chart · PNG

VIPS stock price history

Daily history. Dates identify market observations.

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
12
13
13
13
12
12
12
11
11
11
12
11
12
11
11
12
12
12
12
13
13
12
11
11
11
12
11
11
11
11
10
10
10
11
11
11
11
12
12
12
13
12
12
13
13
13
13
14
15
15
15
16
15
16
16
15
14
14
15
16
15
14
13
13
14
16
17
17
17
19
19
19
19
19
22
23
23
23
25
28
31
32
28
28
30
31
45
42
41
37
36
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.