SA
Sign upLog In

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares (VIPS)

Stock Price

$12.54

Current · As of:

VIPS logo

VIPS Stock Price

Latest$12.54
VIPS Close Price · excl. div ($0.55 → $12.54 · CAGR +23.9%)
High-resolution chart · PNG

VIPS stock price history

Daily history. Dates identify market observations.

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
33
27
29
28
30
28
26
25
25
25
26
24
23
23
21
19
19
16
15
17
17
16
17
17
18
23
23
23
20
21
22
20
20
21
18
18
17
15
17
17
15
16
18
15
14
14
15
14
17
13
13
14
14
13
14
14
15
15
15
14
14
13
13
12
13
12
11
11
9
9
9
9
10
10
9
8
8
8
6
7
8
8
8
9
9
8
8
7
8
8
8
9
9
8
8
8
9
8
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.