SA
Sign upLog In

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares (VIPS)

Stock Price

$12.54

Current · As of:

VIPS logo

VIPS Stock Price

Latest$12.54
VIPS Close Price · excl. div ($0.55 → $12.54 · CAGR +23.9%)
High-resolution chart · PNG

VIPS stock price history

Daily history. Dates identify market observations.

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
13
13
14
14
13
13
13
12
12
12
11
11
11
12
11
11
11
12
11
12
14
14
13
14
14
14
15
15
15
14
13
14
15
16
16
14
14
14
13
12
11
11
11
12
11
11
10
12
13
14
13
15
13
13
13
12
13
12
11
13
11
11
13
14
14
14
15
16
16
16
16
17
16
14
21
21
20
19
18
18
17
17
16
16
19
18
21
21
19
20
22
23
20
22
23
25
25
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.