SA
Sign upLog In

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares (VIPS)

Stock Price

$12.77

Current · As of:

VIPS logo

VIPS Stock Price

Latest$12.77
VIPS Close Price · excl. div ($0.55 → $12.77 · CAGR +24.1%)
High-resolution chart · PNG

VIPS stock price history

Daily history. Dates identify market observations.

Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares Stock Price — Daily history
DateStock Price
14
14
14
15
15
14
15
15
14
15
15
14
14
14
14
14
14
14
15
15
15
14
14
14
14
15
15
14
15
14
14
14
14
14
14
14
14
14
14
15
15
15
16
15
15
15
15
15
15
15
15
16
15
15
15
15
15
16
16
16
16
16
16
16
15
16
15
16
16
16
16
16
16
16
16
16
16
16
17
17
18
18
18
18
18
17
17
18
18
17
18
18
18
18
17
17
17
17
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.