Stock Price
$10.57
Current · As of:
VIR Stock Price
Latest$10.57as of
Latest$10.57as of
VIR Close Price · excl. div ($14.02 → $10.57 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
VIR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 19 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 23 |