Virtu Financial, Inc. Class A Common Stock (VIRT)
Stock Price
$56.25
Current · As of:

VIRT Stock Price
Latest$56.25as of
Latest$56.25as of
VIRT Close Price · excl. div ($22.66 → $56.25 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
VIRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 62 | |
| 63 | |
| 59 | |
| 56 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 56 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 61 | |
| 60 | |
| 65 | |
| 66 | |
| 67 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 58 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 61 | |
| 59 | |
| 58 | |
| 58 | |
| 55 | |
| 56 | |
| 55 |