Virtu Financial, Inc. Class A Common Stock (VIRT)
Stock Price
$55.93
Current · As of:
VIRT Stock Price
Latest$55.93as of
Latest$55.93as of
VIRT Close Price · excl. div ($22.66 → $55.93 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
VIRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 24 | |
| 26 |