Virtu Financial, Inc. Class A Common Stock (VIRT)
Stock Price
$56.23
Current · As of:

VIRT Stock Price
Latest$56.23as of
Latest$56.23as of
VIRT Close Price · excl. div ($22.66 → $56.23 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
VIRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 |