Virtu Financial, Inc. Class A Common Stock (VIRT)
Stock Price
$55.46
Current · As of:

VIRT Stock Price
Latest$55.46as of
Latest$55.46as of
VIRT Close Price · excl. div ($22.66 → $55.46 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
VIRT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 34 | |
| 34 | |
| 36 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 37 |