VISM(VISM)
VISM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 786,371 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 130,440 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.12M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 618,151 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 253,409 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,376 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.12M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,007 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.45M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 646,111 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.60M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 486,087 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 857,478 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,635 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 274,967 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 107,589 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 357,112 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.66M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,002 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.14M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.59M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.91M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.30M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 679,240 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.48M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.74M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 158,529 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 774,780 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 774,780 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.99M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.02M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.16M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.03M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.55M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.18M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.30M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.85M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.35M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.42M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 864,411 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.28M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 844,521 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.76M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.88M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.23M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.43M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.00M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.46M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.31M |