Stock Price
$6.10
Current · As of:
VISN Stock Price
Latest$6.10as of
Latest$6.10as of
VISN Close Price · excl. div ($14.99 → $6.10 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
VISN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 29 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 28 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 19 | |
| 18 | |
| 18 |