SA
Sign upLog In

VITL Stock Price

Vital Farms Inc · Stock Price

VITL logo

VITL Stock Price

Latest$8.32
VITL Close Price · excl. div ($35.26 → $8.32 · CAGR -20.7%)
High-resolution chart · PNG

VITL stock price history

Daily history. Dates identify market observations.

Vital Farms Inc Stock Price — Daily history
DateStock Price
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
11
12
12
12
10
10
10
10
10
10
10
10
10
10
10
11
11
10
11
11
11
11
11
11
11
11
11
12
12
12
11
12
13
12
12
13
13
14
14
13
13
13
13
14
14
14
13
13
14
13
13
13
13
12
13
13
13
12
12
12
11
11
11
11
11
11
10
11
11
11
11
11
11
11
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.