SA
Sign upLog In

Vital Farms Inc (VITL)

Stock Price

$9.14

Current · As of:

VITL logo

VITL Stock Price

Latest$9.14
VITL Close Price · excl. div ($35.26 → $9.14 · CAGR -19.5%)
High-resolution chart · PNG

VITL stock price history

Daily history. Dates identify market observations.

Vital Farms Inc Stock Price — Daily history
DateStock Price
35
34
34
34
34
32
32
33
33
32
33
32
31
31
30
31
30
30
29
29
29
28
29
29
28
29
31
31
31
31
37
35
35
35
35
35
35
36
36
36
35
35
35
35
36
38
39
40
40
40
40
41
40
40
39
39
40
39
40
38
38
35
35
36
35
36
36
35
35
35
35
35
36
36
34
33
33
33
33
32
32
31
31
31
31
31
31
31
31
31
31
29
31
31
30
31
31
31
32
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.