SA
Sign upLog In

Vital Farms Inc (VITL)

Stock Price

$9.14

Current · As of:

VITL logo

VITL Stock Price

Latest$9.14
VITL Close Price · excl. div ($35.26 → $9.14 · CAGR -19.5%)
High-resolution chart · PNG

VITL stock price history

Daily history. Dates identify market observations.

Vital Farms Inc Stock Price — Daily history
DateStock Price
33
32
32
32
31
31
31
31
32
31
31
30
32
35
35
34
35
37
36
36
37
36
37
37
39
39
39
40
41
43
43
43
44
45
46
46
44
45
44
45
47
44
46
46
45
42
41
42
42
40
41
42
41
41
42
44
45
43
43
41
42
41
40
41
41
40
41
39
38
38
37
37
36
36
38
30
29
29
28
28
27
27
27
27
26
27
26
25
25
25
25
25
25
25
26
25
25
25
25
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.