VIVE(VIVE)
VIVE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,922 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,956 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 773 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,586 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 516 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,125 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,927 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 861 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,808 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,626 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,116 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,620 |