VLO Stock Price
Valero Energy · Stock Price
VLO Stock Price
Latest$427.27as of
VLO Close Price · excl. div ($2.16 → $427.27 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
VLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 427 | |
| 433 | |
| 445 | |
| 444 | |
| 460 | |
| 456 | |
| 436 | |
| 434 | |
| 437 | |
| 438 | |
| 424 | |
| 419 | |
| 419 | |
| 406 | |
| 408 | |
| 388 | |
| 388 | |
| 390 | |
| 387 | |
| 383 | |
| 376 | |
| 392 | |
| 393 | |
| 413 | |
| 413 | |
| 403 | |
| 397 | |
| 383 | |
| 390 | |
| 385 | |
| 389 | |
| 383 | |
| 371 | |
| 371 | |
| 366 | |
| 362 | |
| 359 | |
| 352 | |
| 350 | |
| 348 | |
| 340 | |
| 346 | |
| 349 | |
| 342 | |
| 346 | |
| 350 | |
| 347 | |
| 342 | |
| 343 | |
| 328 | |
| 324 | |
| 315 | |
| 298 | |
| 303 | |
| 302 | |
| 309 | |
| 308 | |
| 313 | |
| 301 | |
| 299 | |
| 303 | |
| 305 | |
| 305 | |
| 305 | |
| 311 | |
| 313 | |
| 310 | |
| 300 | |
| 310 | |
| 301 | |
| 301 | |
| 296 | |
| 281 | |
| 283 | |
| 266 | |
| 266 | |
| 268 | |
| 270 | |
| 269 | |
| 260 | |
| 266 | |
| 266 | |
| 255 | |
| 242 | |
| 255 | |
| 244 | |
| 244 | |
| 236 | |
| 240 | |
| 240 | |
| 244 | |
| 247 | |
| 259 | |
| 256 | |
| 258 | |
| 254 | |
| 258 | |
| 256 | |
| 259 | |
| 261 |