SA
Sign upLog In

Valero Energy (VLO)

Stock Price

$419.28

Current · As of:

VLO logo

VLO Stock Price

Latest$419.28
VLO Close Price · excl. div ($2.16 → $419.28 · CAGR +11.9%)
High-resolution chart · PNG

VLO stock price history

Daily history. Dates identify market observations.

Valero Energy Stock Price — Daily history
DateStock Price
117
116
115
113
111
110
112
111
114
114
114
112
113
113
113
112
114
109
107
109
106
107
112
114
113
115
113
113
111
112
112
110
113
111
111
111
108
107
107
104
107
111
115
115
115
117
118
120
120
123
124
127
128
132
133
134
137
135
133
135
127
139
140
137
137
136
132
129
130
132
132
129
126
127
124
132
128
132
132
133
137
140
141
139
139
132
135
133
132
131
132
130
134
136
140
140
141
133
134
135
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.