Stock Price
$426.28
Current · As of:
VLO Stock Price
Latest$426.28as of
Latest$426.28as of
VLO Close Price · excl. div ($2.16 → $426.28 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
VLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 259 | |
| 261 | |
| 263 | |
| 260 | |
| 253 | |
| 245 | |
| 240 | |
| 247 | |
| 247 | |
| 247 | |
| 241 | |
| 241 | |
| 254 | |
| 263 | |
| 259 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 244 | |
| 247 | |
| 248 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 236 | |
| 237 | |
| 253 | |
| 247 | |
| 253 | |
| 253 | |
| 253 | |
| 251 | |
| 240 | |
| 238 | |
| 236 | |
| 234 | |
| 234 | |
| 234 | |
| 234 | |
| 233 | |
| 226 | |
| 224 | |
| 242 | |
| 242 | |
| 242 | |
| 235 | |
| 236 | |
| 242 | |
| 239 | |
| 234 | |
| 235 | |
| 240 | |
| 251 | |
| 246 | |
| 244 | |
| 241 | |
| 247 | |
| 250 | |
| 254 | |
| 245 | |
| 240 | |
| 245 | |
| 237 | |
| 242 | |
| 245 | |
| 242 | |
| 236 | |
| 233 | |
| 231 | |
| 236 | |
| 231 | |
| 217 | |
| 216 | |
| 225 | |
| 228 | |
| 226 | |
| 218 | |
| 215 | |
| 205 | |
| 204 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 199 | |
| 199 | |
| 197 | |
| 200 | |
| 197 | |
| 204 | |
| 200 | |
| 201 | |
| 203 | |
| 194 | |
| 197 | |
| 192 | |
| 180 |