Stock Price
$419.28
Current · As of:
VLO Stock Price
Latest$419.28as of
Latest$419.28as of
VLO Close Price · excl. div ($2.16 → $419.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
VLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 42 | |
| 40 | |
| 40 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 35 | |
| 34 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 18 | |
| 20 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 18 | |
| 16 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 19 | |
| 19 | |
| 23 | |
| 24 |