Stock Price
$424.84
Current · As of:
VLO Stock Price
Latest$424.84as of
Latest$424.84as of
VLO Close Price · excl. div ($2.16 → $424.84 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
VLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 134 | |
| 137 | |
| 137 | |
| 135 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 139 | |
| 139 | |
| 141 | |
| 142 | |
| 139 | |
| 142 | |
| 138 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 132 | |
| 128 | |
| 127 | |
| 127 | |
| 128 | |
| 127 | |
| 127 | |
| 131 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 131 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 132 | |
| 134 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 134 | |
| 135 | |
| 130 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 117 | |
| 117 | |
| 119 | |
| 115 | |
| 115 | |
| 119 | |
| 115 | |
| 116 | |
| 116 | |
| 115 | |
| 113 | |
| 113 | |
| 114 | |
| 113 | |
| 114 | |
| 112 | |
| 109 | |
| 107 | |
| 107 | |
| 107 | |
| 110 | |
| 107 | |
| 108 | |
| 110 | |
| 109 | |
| 109 | |
| 111 | |
| 109 | |
| 116 | |
| 105 | |
| 107 | |
| 114 | |
| 114 | |
| 105 | |
| 114 | |
| 134 | |
| 134 | |
| 132 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 135 | |
| 132 | |
| 132 |