SA
Sign upLog In

Valero Energy (VLO)

Stock Price

$419.28

Current · As of:

VLO logo

VLO Stock Price

Latest$419.28
VLO Close Price · excl. div ($2.16 → $419.28 · CAGR +11.9%)
High-resolution chart · PNG

VLO stock price history

Daily history. Dates identify market observations.

Valero Energy Stock Price — Daily history
DateStock Price
129
130
133
132
135
133
133
132
133
134
137
140
139
139
139
140
139
140
140
141
141
141
141
141
142
144
140
140
140
140
140
137
138
136
136
137
136
139
132
130
130
130
128
130
129
128
132
131
131
132
131
133
136
136
137
137
137
137
136
135
141
143
143
142
143
139
136
144
144
144
142
144
136
137
135
137
137
136
137
133
133
135
139
139
134
139
137
136
134
134
134
134
134
133
136
134
136
136
134
136
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.