Stock Price
$419.28
Current · As of:
VLO Stock Price
Latest$419.28as of
Latest$419.28as of
VLO Close Price · excl. div ($2.16 → $419.28 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
VLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 177 | |
| 176 | |
| 176 | |
| 181 | |
| 183 | |
| 181 | |
| 180 | |
| 177 | |
| 173 | |
| 171 | |
| 168 | |
| 167 | |
| 168 | |
| 170 | |
| 171 | |
| 170 | |
| 167 | |
| 166 | |
| 164 | |
| 159 | |
| 159 | |
| 151 | |
| 151 | |
| 150 | |
| 149 | |
| 144 | |
| 144 | |
| 145 | |
| 143 | |
| 141 | |
| 139 | |
| 143 | |
| 145 | |
| 142 | |
| 140 | |
| 137 | |
| 135 | |
| 140 | |
| 142 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 138 | |
| 140 | |
| 138 | |
| 138 | |
| 139 | |
| 142 | |
| 138 | |
| 138 | |
| 134 | |
| 130 | |
| 129 | |
| 129 | |
| 128 | |
| 126 | |
| 126 | |
| 129 | |
| 132 | |
| 128 | |
| 125 | |
| 127 | |
| 129 | |
| 129 | |
| 130 | |
| 134 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 133 | |
| 134 | |
| 132 | |
| 129 | |
| 129 | |
| 125 | |
| 121 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 124 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 123 | |
| 125 | |
| 124 |